Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01785000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 213.90 | 275.00 | 277.80 | 0.00 | - | 2 | 0 | 45.72% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P01785000 | 2024-04-25 3:03PM EDT | 2024-05-08 | 1.07 | 0.00 | 0.10 | 0.00 | - | - | 45 | 66.80% |
| RUTW240510P01785000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 607 | 50.39% |
| RUT240517P01785000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -0.23 | -45.10% | 28 | 2,577 | 34.96% |
| RUTW240524P01785000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 2.08 | 0.55 | 0.75 | 0.00 | - | 4 | 334 | 30.25% |
| RUTW240607P01785000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.85 | 1.55 | 1.85 | -0.87 | -31.99% | 3 | 22 | 26.17% |
| RUTW240614P01785000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.47 | 2.70 | 3.10 | -0.43 | -11.03% | 3 | 3 | 26.08% |
| RUT240719P01785000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 7.60 | 7.00 | 7.40 | -1.57 | -17.12% | 5 | 228 | 22.93% |
© 2024 Yahoo. All rights reserved.